Cannabis Stocks are starting to take off in a big way with Cannabis Federal Legalization. All of a sudden you may be wanting to invest in cannabis stocks, but, how do you know which cannabis stocks are the best cannabis stocks? And, you may be wondering how do you get started in cannabis investing? This is a good place to start with your journey investing in cannabis stocks. Here are all of the publicly traded cannabis stocks – Ranked – the complete list. Investing in cannabis stocks is not difficult, but if this is your first foray into cannabis investing, it may be daunting to figure out which direction to go.
There are some 350 different publicly traded cannabis stocks. But, not all of these cannabis stocks are going to be the best option for your cannabis investments. Every day I sift through all of the financial data for these cannabis stocks and make it easy for you to determine which cannabis companies are outperforming other cannabis companies. Those cannabis companies that are ahead of another cannabis company are very likely to see their stock price outperform other cannabis stocks.
Complete List of Cannabis Stocks – Ranked
| Name | Symbol | Price | Market Cap | Shares Outstanding |
|---|
| 1933 industries | TGIFF | $0.017 | $6,805,623 | 412,462,000 |
| 1CM | MILF | $0.992 | $94,719,281 | 95,502,401 |
| 4Front Ventures | FFNTF | $0.422 | $269,513,258 | 638,657,009 |
| Akanda | AKAN | $0.590 | $18,177,309 | 30,808,998 |
| Aleafia Holding | ALEAF | $0.043 | $17,047,393 | 396,451,000 |
| Ascend Wellness | AAWH | $1.840 | $348,183,206 | 189,230,003 |
| Aurora Cannabis | ACB | $1.400 | $422,626,392 | 301,875,994 |
| Australis Capital | AUSAF | $0.035 | $9,965,305 | 284,723,000 |
| Auxly Cannabis | CBWTF | $0.030 | $24,434,159 | 814,471,967 |
| Avant Brands | AVTBF | $0.150 | $31,687,501 | 211,250,007 |
| AYR Wellness | AYRWF | $3.350 | $235,028,623 | 70,157,798 |
| Ayurcann | AYURF | $0.052 | $6,429,384 | 123,642,000 |
| Blueberries Medical | BBRRF | $0.031 | $4,783,981 | 154,321,968 |
| Body & Mind | BMMJ | $0.080 | $8,942,479 | 111,780,988 |
| C21 Investments | CXXIF | $0.222 | $27,143,052 | 122,266,000 |
| Cannabis Sativa | CBDS | $0.060 | $2,692,241 | 44,870,683 |
| Cannara Biotech | LOVFF | $0.091 | $75,477,628 | 834,006,939 |
| Canopy Growth | CGC | $3.080 | $1,485,062,027 | 482,162,996 |
| Cansortium | CNTMF | $0.208 | $51,055,265 | 245,458,005 |
| CBD Global Sciences | CBDNF | $0.120 | $1,171,742 | 9,764,517 |
| Clever leaves | CLVR | $0.681 | $29,291,648 | 43,012,699 |
| CLS Holdings | CLSH | $0.278 | $8,904,045 | 32,051,998 |
| Columbia Care | CCHWF | $1.590 | $630,167,893 | 396,332,008 |
| Craftport Cannabis | BHHKF | $0.037 | $1,557,582 | 42,673,479 |
| Cresco Labs | CRLBF | $3.125 | $949,756,200 | 303,921,984 |
| Cronos Group | CRON | $3.010 | $1,129,794,490 | 375,347,007 |
| Curaleaf Holdings | CURLF | $5.890 | $4,156,037,057 | 705,609,008 |
| CV Sciences | CVSI | $0.040 | $5,911,759 | 147,793,975 |
| Decibel | DBCCF | $0.071 | $109,094,862 | 1,536,547,352 |
| Delivra Health Brands | DHBUF | $0.020 | $5,923,439 | 296,171,950 |
| Delta 9 Cannabis | DLTNF | $0.107 | $14,754,872 | 137,896,000 |
| Diego Pellicer | DPWW | $0.006 | $1,576,035 | 281,434,821 |
| ENDEXX | EDXC | $0.076 | $39,751,875 | 523,050,987 |
| Entourage Health Corp | ETRGF | $0.029 | $10,263,653 | 358,868,986 |
| Fiore Cannabis | FIORF | $0.005 | $743,475 | 148,695,000 |
| Fire & Flower Holdings | FFLWF | $1.475 | $67,576,831 | 45,814,801 |
| Flora Growth | FLGC | $0.918 | $70,634,590 | 76,943,998 |
| Flower One Holdings | FLOOF | $0.005 | $1,784,011 | 364,083,878 |
| Flowr Corporation | FLWPF | $0.021 | $8,435,279 | 401,679,952 |
| Gaby | GABLF | $0.008 | $5,631,911 | 741,040,921 |
| Glass House Brands | GLASF | $2.370 | $146,058,352 | 61,627,997 |
| Green Organic Dutchman | TGODF | $0.043 | $31,351,558 | 729,106,000 |
| Green Thumb Industries | GTBIF | $11.020 | $2,650,056,561 | 240,477,002 |
| Grown Rogue | GRUSF | $0.040 | $10,071,519 | 251,787,975 |
| Halo Collective | HCANF | $0.048 | $525,758 | 11,068,589 |
| Heritage Cannabis | HERTF | $0.025 | $22,166,562 | 883,129,960 |
| HEXO Corp | HEXO | $0.190 | $117,247,095 | 617,089,974 |
| High Tide | HITI | $1.390 | $99,491,472 | 71,576,599 |
| iAnthus Capital Holdings | ITHUF | $0.054 | $359,387,292 | 6,655,320,222 |
| Icanic Brands Company | ICNAF | $0.076 | $81,235,636 | 1,068,889,947 |
| IM Cannabis Corp | IMCC | $0.434 | $32,104,454 | 73,973,396 |
| Indiva Limited | NDVAF | $0.101 | $14,898,812 | 147,512,990 |
| InterCure | INCR | $4.610 | $214,849,978 | 46,605,201 |
| Ionic Brand | IONKF | $0.003 | $549,326 | 183,108,667 |
| Item 9 Labs | INLB | $0.450 | $43,318,978 | 96,264,396 |
| Jushi Holdings | JUSHF | $1.440 | $306,345,612 | 212,740,008 |
| KAYA Holdings | KAYS | $0.083 | $1,221,992 | 14,722,795 |
| Khiron Life Sciences | KHRNF | $0.079 | $16,814,202 | 212,838,000 |
| Kona Gold Holdings | KGKG | $0.007 | $5,057,344 | 778,052,923 |
| Lifeist Wellness | NXTTF | $0.074 | $28,108,825 | 379,848,986 |
| Livewire | LVVV | $0.006 | $12,650,780 | 2,144,200,000 |
| Lotus Ventures | LTTSF | $0.043 | $3,056,753 | 71,923,600 |
| Lowell Farms | LOWLF | $0.190 | $19,699,199 | 103,679,995 |
| MariMed | MRMD | $0.485 | $164,266,602 | 338,694,025 |
| Medical Marijuana | MJNA | $0.010 | $44,130,999 | 4,413,099,900 |
| MediPharm Labs | MEDIF | $0.058 | $15,028,902 | 259,119,000 |
| MedMen Enterprises | MMNFF | $0.048 | $62,508,479 | 1,302,259,979 |
| MJ Holdings | MJNE | $0.188 | $14,922,010 | 79,372,394 |
| MPX International | MPXOF | $0.007 | $544,822 | 83,818,769 |
| New Leaf Ventures | NLVVF | $0.172 | $10,277,729 | 59,615,597 |
| Nextleaf Solutions | OILFF | $0.060 | $8,610,063 | 143,980,987 |
| Nova Cannabis | NVACF | $0.749 | $40,994,568 | 54,732,401 |
| Orchid Ventures | ORVRF | $0.014 | $989,760 | 70,697,143 |
| Organigram Holdings | OGI | $0.962 | $303,296,470 | 315,276,996 |
| PharmaCielo | PCLOF | $0.287 | $42,242,092 | 147,184,990 |
| Planet 13 Holdings | PLNHF | $1.220 | $265,939,275 | 217,983,012 |
| Radiant Technologies | RDDTF | $0.008 | $2,661,832 | 354,910,933 |
| Red White & Bloom | RWBYF | $0.111 | $49,747,316 | 448,174,018 |
| Rubicon Organics | ROMJF | $0.459 | $25,980,088 | 56,601,499 |
| Schwazze | SHWZ | $1.040 | $56,624,461 | 54,446,597 |
| SLANG Worldwide | SLGWD | $0.069 | $6,484,543 | 93,978,884 |
| StateHouse | STHZF | $0.231 | $59,037,499 | 255,462,999 |
| STEM Holdings | STMH | $0.039 | $8,824,101 | 226,259,000 |
| Sugarbud Holdings | SUGR | CA$0.130 | CA$849,239 | 6,532,608 |
| Sundial Growers Inc. | SNDL | $2.520 | $599,742,335 | 237,992,990 |
| Sweet Earth Holdings | SEHCF | $0.047 | $1,074,706 | 22,866,085 |
| TerrAscend | TRSSF | $1.580 | $488,671,918 | 309,286,024 |
| Tilray | TLRY | $3.080 | $1,818,065,508 | 590,281,009 |
| TILT Holdings | TLLTF | $0.135 | $43,937,235 | 325,461,000 |
| TPCO Holding | GRAMF | $0.800 | $90,751,201 | 113,439,001 |
| Trees Corp | CANN | $0.195 | $18,757,478 | 96,192,195 |
| Trulieve Cannabis | TCNNF | $10.350 | $1,938,109,938 | 187,256,999 |
| Unrivaled | UNRV | $0.050 | $26,522,800 | 530,456,000 |
| Upexi | UPXI | $3.970 | $66,774,606 | 16,819,800 |
| Valens Company | VLNS | $0.780 | $61,419,693 | 78,743,196 |
| Verano | VRNOF | $5.160 | $1,662,278,512 | 322,146,998 |
| Veritas Farms | VFRM | $0.016 | $666,004 | 41,625,250 |
| Vext Sciences | VEXTF | $0.238 | $17,654,549 | 74,272,398 |
| Vibe Growth | VIBEF | $0.195 | $20,296,184 | 104,082,995 |
| Village Farms | VFF | $2.190 | $193,972,474 | 88,571,906 |
| VIVO Cannabis | VVCIF | $0.025 | $9,185,849 | 367,433,960 |
| West Island Brands | WIBFF | $0.117 | $1,276,645 | 10,911,496 |
| YourWay Cannabis | YOURF | $0.051 | $17,683,636 | 346,737,961 |
Cannabis Stocks – Gross Profits
| Company Name | Stock Symbol | Q1 2020 | Q2 2020 | Q3 2020 | Q4 2020 | Q1 2021 | Q2 2021 | Q3 2021 | Q4 2021 | Q1 2022 | Q2 2022 | Q3 2022 | Q4 2022 |
|---|
| 1933 industries | TGIFF | $1.8 | $1.8 | $1.8 | $1.8 | $2.0 | $2.7 | $2.7 | $2.0 | $2.0 | $2.5 | $4.1 | |
| 1CM | MILFF | $0.1 | $0.1 | $0.1 | $0.1 | $0.1 | $0.1 | $0.1 | $0.2 | $0.2 | $0.2 | | |
| 4Front Ventures | FFNTF | $12.7 | $12.7 | $15.3 | $17.0 | $23.0 | $27.1 | $25.9 | $28.5 | $26.0 | $28.4 | $32.5 | |
| Akanda | AKAN | | | | | | | | | | | | |
| Aleafia Holding | ALEAF | $10.4 | $10.4 | $7.2 | $5.5 | $5.6 | $8.6 | $7.6 | $6.9 | $6.9 | $9.3 | $7.7 | |
| Ascend Wellness | AAWH | $22.6 | $25.4 | $41.5 | $55.5 | $66.2 | $83.4 | $94.4 | $88.5 | $85.1 | $97.5 | $111.2 | |
| Aurora Cannabis Inc. | ACB | $42.5 | $53.7 | $50.9 | $53.2 | $43.9 | $44.0 | $47.4 | $47.9 | $40.3 | $39.0 | $35.7 | |
| Australis Capital | AUSAF | $0.0 | $0.0 | $0.1 | $0.1 | $0.4 | $1.4 | $1.8 | $1.9 | $2.5 | | | |
| Auxly Cannabis | CBWTF | $7.0 | $6.3 | $10.1 | $14.8 | $8.0 | $16.8 | $19.3 | $23.2 | $18.1 | $21.2 | $14.4 | |
| Avant Brands | AVTBF | $1.7 | $0.9 | $1.6 | $1.7 | $1.5 | $2.0 | $2.2 | $1.8 | $3.3 | $3.2 | $3.0 | |
| AYR Wellness | AYRWF | $25.0 | $28.3 | $45.5 | $47.8 | $58.4 | $91.3 | $96.2 | $111.8 | $111.2 | $110.2 | $119.6 | |
| Ayurcann | AYURF | $0.8 | $1.5 | $1.8 | $2.0 | $2.1 | $2.2 | $1.5 | $2.4 | $2.2 | $1.2 | $1.5 | |
| Bhang | BHNGF | $0.7 | $0.8 | $0.2 | $0.3 | $0.3 | $0.3 | $0.3 | $0.4 | $0.3 | $0.3 | $0.4 | |
| Blueberries Medical | BBRRF | $0.0 | $0.0 | $0.0 | $0.0 | $0.0 | $0.0 | $0.1 | $0.0 | $0.0 | $0.1 | $0.1 | |
| Body & Mind | BMMJ | $1.6 | $5.6 | $6.5 | $6.3 | $7.2 | $6.9 | $7.6 | $8.0 | $7.9 | | | |
| C21 Investments | CXXIF | $9.5 | $9.5 | $8.1 | $9.4 | $9.5 | $9.1 | $9.2 | $9.0 | $6.7 | $7.5 | $7.2 | |
| Cannabis Sativa | CBDS | $0.6 | $0.7 | $0.5 | $0.4 | $0.6 | $0.5 | $0.5 | $0.4 | $0.4 | $0.5 | $0.4 | |
| Cannara Biotech | LOVFF | $0.0 | $0.0 | $0.4 | $1.0 | $1.5 | $5.6 | $5.0 | $5.0 | $5.7 | $7.9 | $6.0 | |
| Canopy Growth | CGC | $75.0 | $76.7 | $81.3 | $101.6 | $119.9 | $118.1 | $109.9 | $103.7 | $89.4 | $85.5 | $85.3 | |
| Cansortium | CNTMF | $12.5 | $13.2 | $14.3 | $14.7 | $15.1 | $16.5 | $15.6 | $18.3 | $19.7 | $22.7 | $22.1 | |
| Clever Leaves | CLVR | $1.0 | $1.9 | $3.9 | $3.4 | $3.5 | $3.7 | $4.0 | $4.2 | $5.2 | $4.7 | $3.3 | |
| CLS Holdings | CLSH | $1.5 | $2.0 | $2.8 | $3.8 | $4.9 | $4.5 | $6.1 | $5.5 | $5.6 | $6.2 | $6.0 | |
| Columbia Care | CCHWF | $26.3 | $28.4 | $48.7 | $76.1 | $86.1 | $102.4 | $132.3 | $139.3 | $123.1 | $129.6 | $132.7 | |
| Craftport Cannabis | BHHKF | $0.0 | $0.1 | $0.2 | $0.2 | $0.3 | $0.2 | $0.3 | $0.0 | -$0.0 | $0.0 | $0.1 | |
| Cresco Labs | CRLBF | $64.5 | $91.9 | $149.0 | $157.7 | $174.5 | $205.5 | $212.8 | $212.9 | $209.5 | $213.2 | $206.4 | |
| Cronos Group | CRON | $8.4 | $9.9 | $11.4 | $17.0 | $14.7 | $15.5 | $20.4 | $25.8 | $25.0 | $23.1 | $20.1 | |
| Curaleaf Holdings | CURLF | $96.5 | $117.5 | $182.4 | $230.3 | $260.3 | $312.2 | $317.1 | $320.0 | $313.1 | $337.8 | $339.7 | |
| CV Sciences | CVSI | $5.1 | $5.4 | $5.6 | $5.2 | $4.8 | $5.1 | $5.1 | $5.0 | $4.4 | $4.1 | $3.8 | |
| Decibel | DBCCF | $3.6 | $4.3 | $5.7 | $9.0 | $10.0 | $10.0 | $10.6 | $11.1 | $13.3 | $14.4 | $13.3 | |
| Delivra Health Brands | DHBUF | $1.5 | $1.5 | $2.4 | $1.4 | $1.5 | $1.6 | $1.7 | $1.4 | $1.9 | $1.5 | $1.3 | |
| Delta 9 Cannabis | DLTNF | $8.5 | $9.6 | $9.9 | $11.1 | $10.5 | $13.5 | $12.0 | $13.5 | $10.0 | $13.6 | $11.4 | |
| Diego Pellicer | DPWW | $0.3 | $0.3 | $0.4 | $0.2 | $0.2 | $0.2 | $0.2 | $0.2 | $0.2 | $0.2 | $0.2 | |
| ENDEXX | EDXC | | | | $0.1 | $0.1 | $0.1 | $0.2 | $0.3 | $0.3 | $0.4 | $0.3 | |
| Entourage Health Corp | ETRGF | $4.0 | $4.3 | $4.7 | $4.0 | $8.2 | $8.6 | $8.5 | $8.4 | $9.9 | $7.5 | $7.3 | |
| Fiore Cannabis | FIORF | | | | | | $0.4 | $0.8 | $0.5 | $0.3 | $0.3 | $0.3 | |
| Fire & Flower Holdings | FFLWF | $15.6 | $16.7 | $21.4 | $24.8 | $33.8 | $35.9 | $34.7 | $36.7 | $33.6 | $31.9 | $31.8 | |
| Flora Growth | FLGC | $0.0 | $0.0 | $0.0 | $0.0 | $1.2 | $1.6 | $3.4 | $3.4 | $7.5 | $7.5 | $10.8 | |
| Flower One Holdings | FLOOF | $2.5 | $3.9 | $11.9 | $9.7 | $13.9 | $18.3 | $14.1 | $12.2 | $8.9 | $7.9 | | |
| Flowr Corporation | FLWPF | $0.6 | $1.7 | $2.1 | $1.3 | $3.1 | $1.8 | $2.0 | $3.0 | $2.7 | $2.1 | $1.3 | |
| Gaby | GABLF | $0.0 | $0.5 | $0.6 | $0.8 | $2.7 | $9.1 | $7.5 | $6.5 | $5.9 | $5.2 | $5.4 | |
| Glass House Brands | GLASF | | | | | | $18.7 | $17.2 | $18.4 | $14.0 | $16.5 | $28.3 | |
| Goodness Growth | GDNSF | $12.1 | $11.9 | $15.9 | $13.2 | $14.2 | $13.4 | $13.4 | $13.7 | $15.6 | $21.1 | $18.9 | |
| Green Organic Dutchman | TGODF | $2.1 | $3.3 | $3.7 | $7.3 | $6.1 | $7.7 | $5.7 | $7.5 | $8.5 | $9.0 | $7.2 | |
| Green Thumb Industries | GTBIF | $102.6 | $119.6 | $157.1 | $177.2 | $194.4 | $221.9 | $233.7 | $243.7 | $242.6 | $254.3 | $261.2 | |
| Grown Rogue | GRUSF | $1.2 | $1.2 | $0.9 | $1.1 | $1.1 | $1.6 | $3.0 | $3.8 | $3.7 | $4.7 | $4.3 | |
| Halo Collective | HCANF | $2.7 | $4.4 | $5.2 | $6.8 | $9.9 | $9.1 | $8.7 | $8.4 | $7.6 | $6.9 | | |
| Heritage Cannabis | HERTF | $2.8 | $2.8 | $0.6 | $1.7 | $1.1 | $1.2 | $2.9 | $3.5 | $5.1 | $5.8 | $5.9 | |
| HEXO | HEXO | $15.0 | $15.9 | $20.3 | $22.1 | $25.7 | $18.4 | $31.0 | $40.4 | $41.5 | $35.5 | $33.0 | |
| High Tide | HITI | $10.2 | $10.2 | $14.1 | $17.3 | $20.1 | $33.2 | $38.5 | $43.5 | $56.8 | $63.1 | $74.5 | |
| iAnthus Capital Holdings | ITHUF | $30.4 | $34.6 | $40.6 | $46.0 | $51.8 | $54.2 | $49.3 | $47.7 | $42.8 | $43.5 | $39.4 | |
| IM Cannabis Corp | IMCC | $1.0 | $2.8 | $4.4 | $3.9 | $7.0 | $9.0 | $11.4 | $15.8 | $18.9 | $18.5 | $10.3 | |
| Indiva Limited | NDVAF | $1.4 | $1.9 | $2.3 | $5.5 | $4.9 | $7.3 | $6.1 | $7.5 | $7.2 | $6.3 | $5.9 | |
| InterCure | INCR | $6.1 | $5.9 | $6.6 | $8.4 | $9.9 | $13.9 | $19.1 | $25.7 | $27.3 | $27.3 | $28.2 | |
| Item 9 Labs | INLB | $2.1 | $2.1 | $2.3 | $2.5 | $3.0 | $6.1 | $6.7 | $6.1 | $6.6 | $4.9 | $4.0 | |
| Jushi Holdings | JUSHF | $8.6 | $14.9 | $24.9 | $32.3 | $41.7 | $47.7 | $54.0 | $65.9 | $61.9 | $72.8 | $72.8 | |
| KAYA Holdings | KAYS | $0.4 | $0.5 | $0.7 | $0.8 | $1.0 | $0.7 | $0.2 | $0.2 | $0.2 | $0.2 | $0.2 | |
| Khiron Life Sciences | KHRNF | $1.4 | $1.2 | $1.4 | $2.0 | $2.3 | $2.3 | $3.5 | $2.9 | $3.7 | $3.5 | $2.5 | |
| Kona Gold Holdings | KGKG | $0.2 | $0.2 | $0.3 | $0.2 | $0.5 | $0.8 | $0.5 | $0.7 | $1.0 | $1.2 | $1.1 | |
| LEEF Brands | LEEF | | | | | | $1.0 | $2.1 | $1.9 | $7.7 | $8.1 | $5.1 | |
| Lifeist Wellness | NXTTF | $3.9 | $4.0 | $4.4 | $5.6 | $4.4 | $4.4 | $4.6 | $4.9 | $4.3 | $5.2 | $5.2 | |
| Livewire | LVVV | $0.1 | $0.1 | $0.1 | $0.1 | $0.1 | $0.1 | $0.1 | $0.3 | $0.4 | $0.5 | $0.3 | |
| Lotus Ventures | LTTSF | $0.7 | $0.8 | $1.3 | $1.4 | $1.1 | $1.1 | $1.2 | $1.0 | $0.3 | | | |
| Lowell Farms | LOWLF | $9.4 | $9.9 | $14.1 | $9.2 | $11.0 | $15.2 | $12.5 | $15.1 | $12.4 | $13.2 | $8.7 | |
| MariMed | MRMD | $7.5 | $9.6 | $13.5 | $20.4 | $24.6 | $25.0 | $33.2 | $31.0 | $31.3 | $33.0 | $33.9 | |
| Medical Marijuana | MJNA | $10.0 | $11.0 | $12.2 | $10.4 | $15.5 | $20.7 | $17.7 | $16.9 | $13.4 | $11.0 | | |
| MediPharm Labs | MEDIF | $7.9 | $10.3 | $3.7 | $4.8 | $4.4 | $4.1 | $4.3 | $4.5 | $3.9 | $3.4 | $5.3 | |
| MedMen Enterprises | MMNFF | $39.9 | $44.1 | $33.7 | $35.6 | $28.7 | $32.0 | $48.7 | $39.8 | $35.2 | $33.3 | $30.0 | |
| MJ Holdings | MJNE | $0.5 | $0.1 | $0.2 | $0.1 | $0.3 | $0.2 | $0.0 | -$0.3 | $0.0 | $0.0 | $0.7 | |
| MPX International | MPXOF | $0.6 | $0.7 | $0.6 | $1.5 | $1.7 | $1.4 | $1.1 | $1.2 | $1.6 | | | |
| New Leaf Ventures | NLVVF | $0.1 | $0.4 | $0.6 | $0.6 | $0.5 | $0.5 | $0.5 | $0.5 | $0.5 | $0.5 | $0.4 | |
| Nextleaf Solutions | OILFF | $0.1 | $0.0 | $0.2 | $1.0 | $0.1 | $0.5 | $1.1 | $0.9 | $0.9 | $0.9 | | |
| Nova Cannabis | NVACF | | | | | | $23.9 | $30.5 | $37.7 | $39.9 | $43.7 | $42.7 | |
| Orchid Ventures | ORVRF | $0.0 | $0.6 | $0.9 | $2.0 | $0.9 | $0.6 | $0.4 | $0.5 | $0.2 | | | |
| Organigram Holdings Inc. | OGI | $13.1 | $14.1 | $15.6 | $19.9 | $11.5 | $16.2 | $19.7 | $23.8 | $25.1 | $30.1 | $34.6 | $32.2 |
| PharmaCielo | PCLOF | $0.4 | $0.9 | $0.0 | $0.7 | $0.5 | $0.4 | $0.4 | $0.3 | $1.0 | $1.6 | $0.3 | |
| Planet 13 Holdings | PLNHF | $16.8 | $10.8 | $22.8 | $20.1 | $23.8 | $32.8 | $33.0 | $29.9 | $25.7 | $28.4 | $25.6 | |
| Radiant Technologies | RDDTF | $0.0 | $0.0 | $0.1 | $1.4 | $0.4 | $0.6 | $0.9 | $1.3 | $0.2 | $0.4 | $1.0 | |
| Red White & Bloom | RWBYF | $1.0 | $1.1 | $4.6 | $12.4 | $9.4 | $10.8 | $9.3 | $9.4 | $22.4 | $21.3 | $18.5 | |
| Rubicon Organics | ROMJF | $0.7 | $0.7 | $2.4 | $3.8 | $3.3 | $3.7 | $5.6 | $5.4 | $4.1 | $6.9 | $7.6 | |
| Schwazze | SHWZ | $3.2 | $5.4 | $7.4 | $7.9 | $26.8 | $30.7 | $31.8 | $26.5 | $31.7 | $44.2 | $43.2 | |
| SLANG Worldwide | SLGWF | $3.0 | $3.3 | $3.4 | $5.9 | $7.6 | $9.1 | $8.0 | $5.1 | $6.7 | $7.6 | $5.9 | |
| StateHouse | STHZF | $13.7 | $15.3 | $18.4 | $12.6 | $12.4 | $15.4 | $17.4 | $15.1 | $17.3 | $34.6 | $30.8 | |
| STEM Holdings | STMH | $5.0 | $5.2 | $5.2 | $5.5 | $10.5 | $10.6 | $9.2 | $4.2 | $4.1 | $4.2 | $4.0 | |
| Sugarbud Holdings | SBUDF | $0.0 | $0.0 | $0.0 | $0.1 | $0.3 | $0.5 | $0.4 | $0.3 | $0.6 | $0.4 | | |
| Sundial Growers Inc. | SNDL | $10.0 | $14.9 | $9.7 | $10.9 | $7.9 | $7.4 | $11.3 | $18.0 | $14.1 | $173.8 | $166.9 | |
| Sweet Earth Holdings | SEHCF | $0.0 | $0.0 | $0.0 | $0.0 | $0.0 | $0.0 | $0.0 | $0.0 | $0.0 | $0.0 | $0.0 | |
| TerrAscend | TRSSF | $24.7 | $34.2 | $38.3 | $49.6 | $53.4 | $58.7 | $49.1 | $49.2 | $49.7 | $64.8 | $67.0 | |
| Tilray | TLRY | $47.1 | $46.3 | $117.5 | $123.6 | $120.7 | $132.4 | $168.0 | $155.2 | $151.9 | $153.3 | $153.2 | |
| TILT Holdings | TLLTF | $42.4 | $36.4 | $40.4 | $42.3 | $46.8 | $48.5 | $53.4 | $54.1 | $42.4 | $47.1 | $40.5 | |
| TPCO Holding | GRAMF | | | | | $39.9 | $54.2 | $39.7 | $39.6 | $33.2 | $27.4 | $19.6 | |
| Trees Corp | CANN | $1.7 | $1.7 | $1.6 | $2.1 | $1.6 | $0.7 | $1.7 | $2.9 | $3.6 | $3.2 | $3.2 | |
| Trulieve Cannabis | TCNNF | $96.1 | $120.8 | $136.3 | $168.4 | $194.0 | $215.0 | $224.0 | $305.3 | $318.3 | $320.3 | $300.8 | |
| Unrivaled | UNRV | $4.3 | $3.3 | $3.1 | $4.5 | $5.1 | $6.3 | $23.4 | $12.9 | $20.7 | $17.6 | $10.8 | |
| Upexi | UPXI | $2.0 | $3.1 | $4.1 | $4.2 | $6.3 | $10.6 | $8.4 | $10.7 | $10.3 | $15.2 | $11.6 | |
| Valens Company | VLNS | $15.7 | $12.8 | $13.9 | $12.4 | $15.7 | $15.5 | $16.6 | $14.4 | $18.3 | $19.0 | $15.5 | |
| Verano | VRNOF | $42.8 | $75.0 | $64.4 | $74.0 | $143.3 | $198.7 | $207.0 | $211.4 | $202.1 | $223.7 | $227.6 | |
| Veritas Farms | VFRM | $2.0 | $2.2 | $1.5 | $1.4 | $0.9 | $0.6 | $0.6 | $1.1 | $0.5 | $0.3 | $0.2 | |
| Vext Sciences | VEXTF | $3.6 | $4.1 | $7.9 | $6.6 | $9.2 | $9.4 | $9.4 | $9.3 | $10.8 | $8.8 | $7.7 | |
| Vibe Growth | VIBEF | $6.9 | $7.0 | $7.2 | $7.0 | $7.5 | $7.8 | $7.6 | $6.3 | $5.7 | $5.7 | $5.5 | |
| Village Farms | VFF | $32.1 | $47.6 | $43.0 | $47.4 | $52.4 | $70.4 | $72.4 | $72.8 | $70.2 | $82.9 | $71.1 | |
| VIVO Cannabis | VVCIF | $5.8 | $7.3 | $5.6 | $6.0 | $4.4 | $5.2 | $4.9 | $5.4 | $6.0 | $4.1 | $4.5 | |
| West Island Brands | WIBFF | $0.0 | $0.0 | $0.0 | $0.0 | $0.5 | $0.4 | $0.5 | $0.5 | $1.0 | $1.0 | $0.9 | |
| YourWay Cannabis | YOURF | $0.9 | $8.5 | $9.5 | $11.7 | $23.1 | $17.6 | $14.5 | | | | | |
| Company Name | Stock Symbol | Q2 2020 | Q3 2020 | Q4 2020 | Q1 2021 | Q2 2021 | Q3 2021 | Q4 2021 | Q1 2022 | Q2 2022 |
|---|
| 1933 industries | TGIFF | 0.0% | 0.0% | 11.1% | 35.0% | 0.0% | -25.9% | 0.0% | 25.0% | -100.0% |
| 4Front Ventures | FFNTF | 0.0% | 20.5% | 11.1% | 35.3% | 17.8% | -4.4% | 10.0% | -8.8% | 9.2% |
| Akanda | AKAN | | | | | | | | | |
| Aleafia Holding | ALEAF | 0.0% | -30.8% | -23.6% | 1.8% | 53.6% | -11.6% | -9.2% | -100.0% | |
| Ascend Wellness | AAWH | 12.4% | 63.4% | 33.8% | 19.2% | 26.0% | 13.2% | -6.2% | -3.8% | 14.6% |
| Aurora Cannabis | ACB | 26.4% | -5.2% | 4.5% | -17.5% | 0.2% | 7.7% | 1.1% | -15.9% | -100.0% |
| Australis Capital | AUSAF | 0.0% | 9900.0% | 0.0% | 300.0% | 250.0% | 28.6% | 5.6% | 31.6% | -100.0% |
| Auxly Cannabis | CBWTF | -10.0% | 60.3% | 46.5% | -45.9% | 110.0% | 14.9% | 20.2% | -22.0% | 17.1% |
| Avant Brands | AVTBF | -47.1% | 77.8% | 6.3% | -11.8% | 33.3% | 10.0% | -18.2% | 83.3% | -3.0% |
| AYR Wellness | AYRWF | 13.2% | 60.8% | 5.1% | 22.2% | 56.3% | 5.4% | 16.2% | -0.5% | -0.9% |
| Ayurcann | AYURF | 87.5% | 20.0% | 11.1% | 5.0% | 4.8% | -31.8% | 60.0% | -8.3% | -100.0% |
| BevCanna Enterprises | BVNNF | 0.0% | 1900.0% | 100.0% | 150.0% | -20.0% | 125.0% | -100.0% | | |
| Bhang | BHNGF | 14.3% | -75.0% | 50.0% | 0.0% | 0.0% | 0.0% | 33.3% | -25.0% | 0.0% |
| Blueberries Medical | BBRRF | | | 766.7% | -23.1% | -10.0% | 495.4% | -99.1% | 0.0% | 39900.0% |
| Body & Mind | BMMJ | 255.6% | 16.1% | -2.8% | 13.3% | -3.1% | 9.2% | 5.9% | -1.5% | -100.0% |
| C21 Investments | CXXIF | -14.7% | 16.0% | 1.1% | -4.2% | 1.1% | -2.2% | -25.6% | 11.9% | -100.0% |
| Cannabis Sativa | CBDS | 16.7% | -28.6% | -20.0% | 50.0% | -16.7% | 0.0% | -20.0% | 0.0% | 25.0% |
| Cannara Biotech | LOVFF | -75.0% | 7900.0% | 150.0% | 50.0% | 273.3% | -10.7% | 0.0% | 14.0% | 38.6% |
| Canopy Growth | CGC | 2.3% | 6.0% | 25.0% | 18.0% | -1.5% | -6.9% | -5.6% | -13.8% | 91.4% |
| Cansortium | CNTMF | 5.6% | 8.3% | 2.8% | 2.7% | 9.3% | -5.5% | 17.3% | 7.7% | 15.2% |
| CBD Global Sciences | CBDNF | 200.0% | -100.0% | | -100.0% | | | | | |
| Chalice Brands | CHALF | 27.3% | 10.7% | -8.1% | -3.5% | 25.5% | 15.9% | -100.0% | | |
| Clever Leaves | CLVR | 90.0% | 105.3% | -12.8% | 2.9% | 5.7% | 8.1% | 5.0% | 23.8% | -9.6% |
| CLS Holdings | CLSH | 33.3% | 40.0% | 35.7% | 28.9% | -8.2% | 35.6% | -9.8% | 1.8% | 10.7% |
| Columbia Care | CCHWF | 8.0% | 71.5% | 56.3% | 13.1% | 18.9% | 29.2% | 5.3% | -11.6% | 5.3% |
| Craftport Cannabis | BHHKF | 1900.0% | 100.0% | 0.0% | 50.0% | -33.3% | 50.0% | -86.7% | -125.0% | -110.0% |
| Cresco Labs | CRLBF | 42.5% | 62.1% | 5.8% | 10.7% | 17.8% | 3.6% | 0.0% | -1.6% | 1.8% |
| Cronos Group | CRON | 17.9% | 15.2% | 49.1% | -13.5% | 5.4% | 31.6% | 26.5% | -3.1% | -7.6% |
| Curaleaf Holdings | CURLF | 21.8% | 55.2% | 26.3% | 13.0% | 19.9% | 1.6% | 0.9% | -2.2% | 7.9% |
| CV Sciences | CVSI | 5.9% | 3.7% | -7.1% | -7.7% | 6.3% | 0.0% | -2.0% | -12.0% | -6.8% |
| Decibel | DBCCF | 19.4% | 32.6% | 57.9% | 11.1% | 0.0% | 6.0% | 4.7% | 19.8% | 8.3% |
| Delivra Health Brands | DHBUF | 0.0% | 60.0% | -41.7% | 7.1% | 6.7% | 6.3% | -17.6% | 35.7% | -100.0% |
| Delta 9 Cannabis | DLTNF | 12.9% | 3.1% | 12.1% | -5.4% | 28.6% | -11.1% | 12.5% | -25.9% | 36.0% |
| Diego Pellicer | DPWW | 0.0% | 33.3% | -50.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% |
| ENDEXX | EDXC | | | | 0.0% | 0.0% | 100.0% | 50.0% | 0.0% | 33.3% |
| Entourage Health Corp | ETRGF | 7.5% | 9.3% | -14.9% | 105.0% | 4.9% | -1.2% | -1.2% | 17.9% | -24.2% |
| Eve & Co | EEVVF | -25.0% | 200.0% | -44.4% | 80.0% | 77.8% | -100.0% | | | |
| Fiore Cannabis | FIORF | | | | | | 100.0% | -37.5% | -40.0% | 0.0% |
| Fire & Flower Holdings | FFLWF | 27.8% | 16.3% | 36.1% | 6.2% | -3.3% | 5.8% | -8.5% | -5.0% | -0.3% |
| Flora Growth | FLGC | 0.0% | 0.0% | 0.0% | 11900.0% | 33.3% | 112.5% | 0.0% | 120.6% | 0.0% |
| Flower One Holdings | FLOOF | 56.0% | 205.1% | -18.5% | 43.3% | 31.7% | -23.0% | -13.5% | -27.0% | -11.2% |
| Flowr Corporation | FLWPF | 183.3% | 23.5% | -38.1% | 138.5% | -41.9% | 11.1% | 50.0% | -10.0% | -22.2% |
| Gaby | GABLF | 1257.5% | 11.0% | 40.0% | 221.1% | 235.8% | -17.6% | -13.3% | -9.2% | -11.9% |
| Glass House Brands | GLASF | | | | | | -8.0% | 7.0% | -23.9% | 17.9% |
| Green Organic Dutchman | TGODF | 54.8% | 12.3% | 99.2% | -15.7% | 25.4% | -25.9% | 31.6% | 13.3% | 5.9% |
| Green Thumb Industries | GTBIF | 16.6% | 31.4% | 12.8% | 9.7% | 14.1% | 5.3% | 4.3% | -0.5% | 4.8% |
| Grown Rogue | GRUSF | -25.0% | 22.2% | 0.0% | 45.5% | 87.5% | 26.7% | -2.6% | 27.0% | -100.0% |
| Halo Collective | HCANF | 63.0% | 18.2% | 30.8% | 45.6% | -8.1% | -4.4% | -3.4% | -9.5% | -9.2% |
| Heritage Cannabis | HERTF | -78.6% | 183.3% | -35.3% | 9.1% | 141.7% | 20.7% | 45.7% | 13.7% | -100.0% |
| HEXO | HEXO | 27.7% | 8.9% | 16.3% | -28.4% | 68.5% | 30.3% | 2.7% | -14.5% | -100.0% |
| High Tide | HITI | 38.2% | 22.7% | 16.2% | 65.2% | 16.0% | 13.0% | 30.6% | 11.1% | 18.1% |
| iAnthus Capital Holdings | ITHUF | 13.8% | 17.3% | 13.3% | 12.6% | 4.6% | -9.0% | -3.2% | -10.3% | 1.6% |
| Icanic Brands Company | ICNAF | | | | | | 110.0% | -9.5% | 305.3% | 5.2% |
| IM Cannabis Corp | IMCC | 180.0% | 57.1% | -11.4% | 79.5% | 28.6% | 26.7% | 38.6% | 19.6% | -2.1% |
| Indiva Limited | NDVAF | 35.7% | 21.1% | 139.1% | -10.9% | 49.0% | -16.4% | 22.5% | -3.6% | -12.5% |
| InterCure | INCR | -3.3% | 11.9% | 27.3% | 17.9% | 40.4% | 37.4% | 34.3% | 6.4% | 0.0% |
| Ionic Brand | IONKF | 22.8% | 65.7% | -34.1% | 153.6% | 97.6% | -13.3% | -25.0% | -100.0% | |
| Item 9 Labs | INLB | 0.0% | 7.1% | 11.1% | 20.0% | 103.3% | 9.8% | -9.0% | 8.2% | 4.5% |
| Jushi Holdings | JUSHF | 73.3% | 67.1% | 29.7% | 29.1% | 14.4% | 13.2% | 22.0% | -6.1% | 17.6% |
| KAYA Holdings | KAYS | 25.0% | 40.0% | 14.3% | 25.0% | 10.0% | -9.1% | 0.0% | -10.0% | -11.1% |
| Khiron Life Sciences | KHRNF | -14.3% | 16.7% | 42.9% | 15.0% | 0.0% | 52.2% | -18.0% | 28.9% | -5.4% |
| Kona Gold Holdings | KGKG | 0.0% | 50.0% | -33.3% | 150.0% | 60.0% | -37.5% | 40.0% | 42.9% | 20.0% |
| Leviathan Natural Products | LVCNF | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 100.0% | 0.0% | 0.0% |
| Lifeist Wellness | NXTTF | 2.6% | 9.0% | 27.3% | -21.4% | 0.2% | 4.8% | 6.6% | -11.9% | -23.3% |
| Livewire | LVVV | 9.1% | -16.7% | 0.0% | 0.0% | 0.0% | 0.0% | 200.0% | 36.0% | 13.5% |
| Lotus Ventures | LTTSF | 14.3% | 62.5% | 7.7% | -21.4% | 0.0% | 9.1% | -16.7% | -70.0% | -100.0% |
| Lowell Farms | LOWLF | 5.3% | 42.4% | -34.8% | 19.6% | 38.2% | -17.8% | 20.8% | -17.9% | 6.5% |
| MariMed | MRMD | 28.0% | 40.6% | 51.1% | 20.6% | 1.6% | 32.8% | -6.6% | 1.0% | 5.4% |
| Medical Marijuana | MJNA | 9.9% | 11.2% | -15.1% | 49.3% | 33.5% | -14.5% | -4.5% | -20.7% | -17.9% |
| MediPharm Labs | MEDIF | 30.4% | -64.1% | 29.7% | -8.3% | -6.8% | 4.9% | 4.7% | -13.3% | -12.8% |
| MedMen Enterprises | MMNFF | 10.5% | -23.6% | 5.6% | -19.4% | 11.5% | 52.2% | -18.3% | -11.6% | -5.4% |
| MJ Holdings | MJNE | -80.0% | 100.0% | -50.0% | 200.0% | -33.3% | -100.0% | | -100.0% | |
| MJardin Group | MJARF | 0.0% | 125.0% | -50.0% | -38.9% | -18.2% | 11.1% | -100.0% | | |
| MPX International | MPXOF | 16.7% | -14.3% | 150.0% | 13.3% | -17.6% | -21.4% | 9.1% | 33.3% | -100.0% |
| New Leaf Ventures | NLVVF | 300.0% | 50.0% | 0.0% | -16.7% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% |
| Nextleaf Solutions | OILFF | -100.0% | | 400.0% | -90.0% | 400.0% | 120.0% | -18.2% | 0.0% | 0.0% |
| Nova Cannabis | NVACF | | | | | | 27.6% | 23.6% | 5.8% | 9.5% |
| Orchid Ventures | ORVRF | | 50.0% | 122.2% | -55.0% | -33.3% | -33.3% | 25.0% | -60.0% | -100.0% |
| Organigram Holdings Inc. | OGI | -24.3% | 19.1% | 27.6% | -42.2% | 40.9% | 21.6% | 20.8% | 5.5% | 19.9% |
| PharmaCielo | PCLOF | 150.4% | -97.9% | 3536.8% | -22.3% | -33.0% | 6.1% | -30.1% | 274.5% | 60.0% |
| Planet 13 Holdings | PLNHF | -35.7% | 111.1% | -11.8% | 18.4% | 37.8% | 0.6% | -9.4% | -14.0% | 10.5% |
| Radiant Technologies | RDDTF | | | 1300.0% | -71.4% | 50.0% | 50.0% | 44.4% | -100.0% | |
| Red White & Bloom | RWBYF | 10.0% | 318.2% | 169.6% | -24.2% | 14.9% | -13.9% | 1.1% | 138.3% | -4.9% |
| Rubicon Organics | ROMJF | 0.0% | 242.9% | 58.3% | -13.2% | 12.1% | 51.4% | -3.6% | -24.1% | 68.3% |
| Schwazze | SHWZ | 68.8% | 37.0% | 6.8% | 239.2% | 14.6% | 3.6% | -16.7% | 19.6% | 39.4% |
| SLANG Worldwide | SLGWD | 9.8% | 1.8% | 76.3% | 28.1% | 20.1% | -12.1% | -36.1% | 30.9% | 13.6% |
| StateHouse | STHZF | 11.7% | 20.3% | -31.5% | -1.6% | 24.2% | 13.0% | -13.2% | 14.6% | 100.0% |
| STEM Holdings | STMH | 4.0% | 0.0% | 5.8% | 90.9% | 1.0% | -13.2% | -54.3% | -2.4% | 2.4% |
| Sugarbud Holdings | SUGR | | | | 200.0% | 66.7% | -20.0% | -25.0% | 100.0% | -100.0% |
| Sundial Growers Inc. | SNDL | 49.0% | -34.9% | 12.4% | -27.5% | -6.3% | 52.7% | 59.3% | -21.7% | 1132.6% |
| Sweet Earth Holdings | SEHCF | | | | | | | | | -100.0% |
| TerrAscend | TRSSF | 38.5% | 12.0% | 29.5% | 7.7% | 9.9% | -16.4% | 0.2% | 1.0% | 30.4% |
| Tilray | TLRY | -1.7% | 153.8% | 5.2% | -2.3% | 9.7% | 26.9% | -7.6% | -2.1% | 0.9% |
| TILT Holdings | TLLTF | -14.2% | 11.0% | 4.7% | 10.6% | 3.6% | 10.1% | 1.3% | -21.6% | 11.1% |
| TPCO Holding | GRAMF | | | | | 35.8% | -26.8% | -0.3% | -16.2% | -17.5% |
| Trees Corp | CANN | 0.0% | -5.9% | 31.3% | -23.8% | -56.3% | 142.9% | 70.6% | 24.1% | -11.1% |
| Trulieve Cannabis | TCNNF | 25.7% | 12.8% | 23.6% | 15.2% | 10.8% | 4.2% | 36.3% | 4.3% | 0.6% |
| Unrivaled | UNRV | -23.3% | -6.1% | 45.2% | 13.3% | 23.5% | 271.4% | -44.9% | 60.5% | -15.0% |
| Upexi | UPXI | 55.0% | 32.3% | 2.4% | 50.0% | 68.3% | -20.8% | 27.4% | -3.7% | -100.0% |
| Valens Company | VLNS | -18.5% | 8.6% | -10.8% | 26.6% | -1.3% | 7.1% | -13.3% | 27.1% | 3.8% |
| Verano | VRNOF | 75.2% | -14.1% | 14.9% | 93.6% | 38.7% | 4.2% | 2.1% | -4.4% | 10.7% |
| Veritas Farms | VFRM | 10.0% | -31.8% | -6.7% | -35.7% | -33.3% | 0.0% | 83.3% | -54.5% | -40.0% |
| Vext Sciences | VEXTF | 13.9% | 93.4% | -17.3% | 39.6% | 2.4% | 0.2% | -1.1% | 16.1% | -18.5% |
| Vibe Growth | VIBEF | 1.4% | 2.9% | -2.8% | 7.1% | 4.0% | -2.6% | -17.1% | -9.5% | 0.0% |
| Village Farms | VFF | 48.3% | -9.7% | 10.2% | 10.5% | 34.4% | 2.8% | 0.6% | -3.6% | 18.1% |
| VIVO Cannabis | VVCIF | 25.9% | -23.3% | 7.1% | -26.7% | 18.2% | -5.8% | 10.2% | 11.1% | -25.0% |
| West Island Brands | WIBFF | | 176.5% | -42.6% | 1640.7% | -21.1% | 27.8% | 5.5% | 100.0% | 0.0% |
| YourWay Cannabis | YOURF | 844.4% | 11.8% | 23.2% | 97.4% | -23.8% | -17.6% | -100.0% | | |
| Company Name | Stock Symbol | Q1 2020 | Q2 2020 | Q3 2020 | Q4 2020 | Q1 2021 | Q2 2021 | Q3 2021 | Q4 2021 | Q1 2022 | Q2 2022 | Q3 2022 | Q4 2022 |
|---|
| 1933 industries | TGIFF | $3.5 | $3.4 | $2.6 | $2.9 | $2.7 | $2.2 | $3.4 | $2.5 | $2.2 | $3.7 | $4.1 | |
| 1CM | MILFF | $0.1 | $0.1 | $0.1 | $0.1 | $0.1 | $0.1 | $0.1 | $0.4 | $0.5 | $0.2 | | |
| 4Front Ventures | FFNTF | $4.4 | $8.0 | $6.1 | $2.4 | $9.1 | $10.8 | $10.3 | $25.0 | $12.6 | $16.1 | $17.4 | |
| Akanda | AKAN | | | | | | | | | | | | |
| Aleafia Holding | ALEAF | $6.2 | $6.2 | $5.4 | $11.2 | $15.0 | $3.7 | $2.1 | $7.6 | $7.6 | $4.9 | -$3.7 | |
| Ascend Wellness | AAWH | $33.2 | $48.0 | $44.2 | $44.5 | $36.5 | $48.9 | $53.4 | $57.7 | $57.7 | $64.5 | $74.6 | |
| Aurora Cannabis Inc. | ACB | $32.5 | $34.2 | $30.9 | $39.5 | $111.9 | $28.0 | $27.4 | $43.5 | $51.7 | $35.6 | $32.5 | |
| Australis Capital | AUSAF | $0.1 | $0.1 | $0.2 | $0.2 | $0.3 | $0.5 | $0.8 | $0.4 | $1.1 | | | |
| Auxly Cannabis | CBWTF | $5.1 | $4.3 | $7.2 | $13.5 | $6.1 | $10.4 | $15.7 | $19.8 | $15.2 | $13.6 | $12.8 | |
| Avant Brands | AVTBF | $1.1 | -$0.2 | $0.7 | -$0.3 | $0.2 | $0.9 | $3.1 | $1.8 | $2.8 | $2.5 | $1.5 | |
| AYR Wellness | AYRWF | $2.5 | $11.2 | $4.7 | $29.2 | $28.1 | $42.3 | $47.1 | $58.1 | $63.2 | $66.6 | $69.6 | |
| Ayurcann | AYURF | $0.5 | $0.6 | $0.7 | $0.8 | $0.6 | $0.3 | $0.7 | $1.3 | $2.0 | $1.6 | $1.2 | |
| Bhang | BHNGF | $0.2 | -$0.2 | $0.2 | $0.2 | $0.1 | $0.1 | $0.1 | $0.2 | $0.0 | $0.1 | $0.1 | |
| Blueberries Medical | BBRRF | $0.0 | $0.0 | $0.0 | $0.0 | $0.0 | $0.0 | $0.0 | $0.3 | $0.0 | $0.1 | $0.1 | |
| Body & Mind | BMMJ | $3.7 | $3.1 | $4.4 | $3.6 | $2.9 | $3.8 | $4.3 | $5.7 | $6.2 | | | |
| C21 Investments | CXXIF | $6.3 | $6.3 | $4.9 | $5.4 | $3.6 | $5.0 | $4.3 | $4.4 | $1.7 | $3.9 | $3.8 | |
| Cannabis Sativa | CBDS | $0.3 | $0.3 | $0.2 | $0.2 | $0.3 | $0.2 | $0.2 | $0.1 | $0.2 | $0.2 | $0.2 | |
| Cannara Biotech | LOVFF | $0.7 | $0.8 | $0.8 | $1.4 | $0.1 | $2.3 | $1.6 | $3.1 | $3.5 | $4.2 | | |
| Canopy Growth | CGC | $122.0 | $125.6 | $75.7 | $82.0 | $106.6 | $86.8 | $162.8 | $102.6 | $121.0 | $83.5 | $87.6 | |
| Cansortium | CNTMF | $0.5 | $1.9 | $6.6 | $14.8 | $3.1 | $11.7 | $4.8 | $10.0 | $13.8 | $6.5 | $12.5 | |
| Clever Leaves | CLVR | $1.0 | $1.4 | $2.3 | $1.7 | $1.8 | $1.9 | $1.8 | $4.8 | $3.2 | $3.4 | $3.0 | |
| CLS Holdings | CLSH | $0.7 | $1.0 | $1.4 | $1.8 | $2.2 | $2.5 | $3.2 | $2.6 | $2.7 | $3.1 | $3.0 | |
| Columbia Care | CCHWF | $13.7 | $22.6 | $17.6 | $56.4 | $41.1 | $47.2 | $58.6 | $111.7 | $66.5 | $78.7 | $80.5 | |
| Craftport Cannabis | BHHKF | $0.5 | $0.5 | $0.5 | $0.5 | $0.3 | $0.1 | $0.2 | $0.3 | $0.0 | $0.1 | $0.2 | |
| Cresco Labs | CRLBF | $30.4 | $15.6 | $57.1 | $51.0 | $87.5 | $98.5 | $96.1 | $94.5 | $107.0 | $100.3 | $111.4 | |
| Cronos Group | CRON | $14.9 | $12.8 | $12.9 | $31.9 | $16.0 | -$31.4 | $21.1 | $23.9 | $18.1 | $18.9 | $19.8 | |
| Curaleaf Holdings | CURLF | $28.5 | $36.3 | $66.6 | $104.8 | $119.5 | $127.7 | $134.4 | $160.5 | $134.0 | $169.6 | $186.7 | |
| CV Sciences | CVSI | $3.1 | $3.1 | $3.1 | $3.0 | $2.5 | $2.8 | $2.7 | $3.4 | $3.3 | $2.9 | $2.2 | |
| Decibel | DBCCF | $2.1 | $2.9 | $3.4 | $5.3 | $3.3 | $4.5 | $6.5 | $5.0 | $10.8 | $10.2 | $4.8 | |
| Delivra Health Brands | DHBUF | $1.0 | $0.9 | $1.6 | $1.0 | $0.7 | $1.0 | $1.1 | $0.9 | $1.1 | $1.2 | $0.6 | |
| Delta 9 Cannabis | DLTNF | $5.5 | $5.8 | $8.6 | $9.8 | $8.2 | $9.6 | $6.9 | $11.2 | $6.9 | $10.4 | $9.6 | |
| Diego Pellicer | DPWW | $0.0 | $0.0 | $0.0 | $0.0 | $0.0 | $0.0 | $0.0 | $0.0 | $0.0 | $0.0 | $0.0 | |
| ENDEXX | EDXC | | | | $0.2 | $0.3 | $0.4 | $0.0 | $0.3 | $0.1 | $0.2 | $0.2 | |
| Entourage Health Corp | ETRGF | $1.0 | $7.6 | -$4.4 | $28.6 | $8.2 | $7.8 | $16.6 | $10.2 | $8.4 | $10.2 | $11.6 | |
| Fiore Cannabis | FIORF | | | | | | $0.2 | $0.5 | $0.6 | $0.6 | $0.4 | $0.4 | |
| Fire & Flower Holdings | FFLWF | $9.0 | $10.0 | $16.1 | $18.4 | $23.7 | $22.4 | $21.7 | $24.0 | $22.7 | $22.4 | $24.2 | |
| Flora Growth | FLGC | | | | | | -$0.0 | -$0.0 | -$1.9 | $4.2 | $4.2 | $5.8 | |
| Flower One Holdings | FLOOF | $2.5 | $3.4 | $22.3 | $35.4 | $2.5 | $12.1 | $16.4 | $6.0 | $7.4 | $6.2 | | |
| Flowr Corporation | FLWPF | $10.6 | $3.0 | $6.0 | $3.5 | $4.7 | $2.8 | $4.5 | $5.4 | $4.8 | $1.7 | $1.9 | |
| Gaby | GABLF | $0.5 | $0.5 | $0.6 | $0.8 | $2.5 | $5.9 | $4.6 | $3.5 | $3.3 | $2.9 | $2.9 | |
| Glass House Brands | GLASF | | | | | | $10.1 | $14.8 | $18.7 | $11.6 | $16.2 | $19.5 | |
| Goodness Growth | GDNSF | $8.8 | $10.0 | $26.6 | $7.6 | $7.3 | $8.3 | $8.3 | $11.5 | $13.1 | $10.7 | $9.3 | |
| Green Organic Dutchman | TGODF | $0.5 | $0.9 | -$0.2 | $6.2 | $2.4 | $3.2 | $2.3 | $1.6 | $2.1 | $0.4 | $0.2 | |
| Green Thumb Industries | GTBIF | $49.6 | $55.9 | $70.1 | $76.7 | $83.6 | $98.9 | $104.2 | $114.9 | $119.7 | $128.5 | $130.0 | |
| Grown Rogue | GRUSF | $1.1 | $1.1 | $1.2 | $0.7 | $0.8 | $1.0 | $1.5 | $2.1 | $1.4 | $2.5 | $2.3 | |
| Halo Collective | HCANF | $6.2 | $4.6 | $4.2 | $6.3 | $8.0 | $6.9 | $7.1 | $9.7 | $6.3 | $4.7 | | |
| Heritage Cannabis | HERTF | $2.2 | $2.2 | $1.2 | $3.0 | $0.4 | $1.6 | $4.4 | $5.4 | $3.7 | $3.4 | $3.9 | |
| HEXO | HEXO | $11.8 | $11.8 | $46.2 | $8.4 | $11.2 | $11.3 | $28.5 | $66.4 | $42.5 | $39.6 | $65.2 | |
| High Tide | HITI | $6.7 | $8.8 | $10.4 | $13.1 | $19.0 | $23.0 | $26.5 | $35.0 | $45.4 | $54.4 | $54.4 | |
| iAnthus Capital Holdings | ITHUF | $14.1 | $15.1 | -$4.4 | $40.2 | $22.1 | $22.9 | $23.2 | $23.5 | $20.3 | $23.8 | $23.2 | |
| IM Cannabis Corp | IMCC | -$2.3 | $1.3 | $1.9 | $3.5 | $3.0 | $9.4 | $10.2 | $12.4 | $13.6 | $15.4 | $8.8 | |
| Indiva Limited | NDVAF | $1.6 | $1.8 | $1.9 | $6.6 | $4.8 | $5.1 | $4.3 | $6.0 | $5.7 | $4.6 | $4.4 | |
| InterCure | INCR | $2.4 | $2.9 | $3.2 | $4.0 | $5.2 | $7.4 | $11.1 | $13.9 | $14.6 | $14.5 | $16.8 | |
| Item 9 Labs | INLB | $1.0 | $1.1 | $1.2 | $1.3 | $1.6 | $3.1 | $3.8 | $4.8 | $4.0 | $3.3 | $3.4 | |
| Jushi Holdings | JUSHF | $4.5 | $7.5 | $12.7 | $14.7 | $21.6 | $25.8 | $29.5 | $45.0 | $33.9 | $46.1 | $45.1 | |
| KAYA Holdings | KAYS | $0.1 | $0.2 | $0.2 | $0.3 | $0.4 | $0.5 | $0.4 | $0.3 | $0.3 | $0.2 | $0.1 | |
| Khiron Life Sciences | KHRNF | $1.0 | $0.5 | $0.8 | -$1.7 | $1.0 | $0.8 | $1.8 | $1.9 | $2.5 | $1.6 | $1.3 | |
| Kona Gold Holdings | KGKG | $0.2 | $0.2 | $0.2 | $0.1 | $0.3 | $0.7 | $0.4 | $0.7 | $0.8 | $0.9 | $0.9 | |
| LEEF Brands | LEEF | | | | | | $1.1 | $1.2 | $1.0 | $4.9 | $5.4 | $3.6 | |
| Lifeist Wellness | NXTTF | $3.6 | $3.5 | $4.9 | $5.6 | $4.5 | $4.1 | $3.9 | $4.3 | $3.2 | $3.7 | $2.9 | |
| Livewire | LVVV | $0.0 | $0.5 | $0.0 | $0.0 | $0.0 | $0.0 | $0.0 | $0.0 | $0.0 | $0.0 | $0.0 | |
| Lotus Ventures | LTTSF | $0.6 | $0.7 | $0.1 | $0.9 | $0.4 | $0.6 | $0.7 | $0.5 | $0.1 | | | |
| Lowell Farms | LOWLF | $6.9 | $6.5 | $4.9 | $22.1 | $12.5 | $9.5 | $12.4 | $16.9 | $10.8 | $11.7 | $10.6 | |
| MariMed | MRMD | $2.6 | $3.5 | $4.8 | $8.7 | $11.5 | $9.0 | $15.0 | $15.6 | $14.3 | $18.0 | $17.7 | |
| Medical Marijuana | MJNA | $1.9 | $2.0 | $2.2 | $3.1 | $1.7 | $2.2 | $4.0 | $2.5 | $2.1 | $2.2 | | |
| MediPharm Labs | MEDIF | $16.0 | $8.8 | $11.7 | $23.9 | $5.0 | $10.4 | $5.8 | $6.9 | $4.3 | $3.7 | $6.1 | |
| MedMen Enterprises | MMNFF | $30.4 | $30.4 | $20.4 | $18.8 | $13.2 | $18.7 | $27.1 | $22.3 | $18.0 | $16.1 | $15.2 | |
| MJ Holdings | MJNE | $0.5 | $0.1 | $0.0 | $0.7 | $0.0 | $0.0 | $0.0 | $0.3 | $0.0 | $0.0 | $0.0 | |
| MPX International | MPXOF | -$0.1 | -$0.3 | $7.4 | $0.1 | $0.6 | $0.2 | $1.6 | $0.3 | $0.5 | | | |
| New Leaf Ventures | NLVVF | $0.0 | $0.9 | $0.0 | $0.9 | $0.3 | $0.4 | $0.4 | $0.3 | $0.2 | $0.2 | $0.2 | |
| Nextleaf Solutions | OILFF | $0.0 | $0.0 | $0.6 | $0.9 | $0.5 | $0.6 | $1.3 | $0.6 | $0.6 | $1.0 | | |
| Nova Cannabis | NVACF | | | | | | $19.8 | $25.4 | $31.0 | $32.4 | $35.5 | $34.6 | |
| Orchid Ventures | ORVRF | $0.0 | $0.6 | $0.2 | $0.9 | $0.3 | $0.5 | $0.3 | $0.2 | $0.2 | | | |
| Organigram Holdings Inc. | OGI | $43.8 | $41.0 | $39.0 | $27.7 | $7.0 | $15.1 | $17.1 | $23.3 | $18.0 | $24.1 | $23.8 | $14.4 |
| PharmaCielo | PCLOF | $0.8 | $1.0 | $0.6 | $4.8 | $1.6 | $1.1 | $1.2 | $0.7 | $0.8 | $1.0 | $0.6 | |
| Planet 13 Holdings | PLNHF | $7.5 | $6.0 | $10.3 | $11.3 | $10.6 | $14.5 | $15.4 | $12.9 | $12.8 | $14.6 | $15.1 | |
| Radiant Technologies | RDDTF | $0.4 | $0.7 | $0.8 | $1.8 | $1.6 | $0.9 | $0.9 | $1.4 | $0.3 | $0.6 | $1.2 | |
| Red White & Bloom | RWBYF | $2.9 | -$5.9 | $0.1 | $14.1 | $4.3 | $6.6 | $4.8 | $4.9 | $15.1 | $18.6 | $12.6 | |
| Rubicon Organics | ROMJF | $1.0 | -$0.2 | $2.9 | $4.0 | $3.2 | $4.3 | $5.6 | $3.6 | $2.1 | $4.4 | $3.3 | |
| Schwazze | SHWZ | $2.1 | $3.1 | $4.6 | $7.3 | $12.1 | $15.8 | $16.8 | $14.4 | $20.8 | $19.1 | $17.2 | |
| SLANG Worldwide | SLGWF | $1.3 | $1.3 | $1.3 | $2.9 | $5.1 | $4.9 | $5.0 | $4.8 | $5.2 | $5.8 | $4.5 | |
| StateHouse | STHZF | $7.0 | $7.7 | $9.8 | $5.9 | $7.9 | $6.6 | $10.7 | $10.6 | $10.8 | $18.5 | $21.4 | |
| STEM Holdings | STMH | $3.0 | $3.4 | $4.2 | $3.5 | $7.8 | $9.5 | $8.5 | $3.8 | $3.8 | $4.2 | $4.0 | |
| Sugarbud Holdings | SBUDF | $0.2 | $0.2 | $0.2 | $0.2 | $0.6 | $0.8 | $0.6 | $1.2 | $0.0 | -$0.1 | | |
| Sundial Growers Inc. | SNDL | $17.4 | $26.0 | $24.3 | $14.6 | $10.6 | $9.7 | $9.9 | $19.9 | $11.3 | $140.3 | $130.5 | |
| Sweet Earth Holdings | SEHCF | $0.0 | $0.0 | $0.1 | $0.0 | $0.0 | $0.0 | $0.1 | $0.1 | $0.0 | $0.0 | $0.0 | |
| TerrAscend | TRSSF | $7.8 | $12.2 | $12.2 | $16.4 | $15.9 | $22.5 | $26.4 | $24.7 | $32.7 | $41.3 | $42.2 | |
| Tilray | TLRY | $33.1 | $36.3 | $51.6 | $82.5 | $93.2 | $95.0 | $131.3 | $117.1 | $112.0 | $160.1 | $104.6 | |
| TILT Holdings | TLLTF | $20.8 | $29.7 | $21.6 | $31.4 | $32.1 | $33.8 | $42.0 | $41.4 | $29.7 | $36.1 | $31.0 | |
| TPCO Holding | GRAMF | | | | | $32.9 | $49.4 | $33.6 | $37.3 | $25.0 | $20.8 | $12.9 | |
| Trees Corp | CANN | $1.4 | $1.3 | $1.0 | $1.7 | $1.4 | $0.5 | $1.5 | $1.9 | $2.1 | $1.7 | $2.0 | |
| Trulieve Cannabis | TCNNF | $33.3 | $30.2 | $50.9 | $4.4 | $58.6 | $70.6 | $70.1 | $131.7 | $140.2 | $138.1 | $132.8 | |
| Unrivaled | UNRV | $2.0 | $1.9 | $1.6 | $5.9 | $2.7 | $3.9 | $21.1 | $8.0 | $14.3 | $9.3 | $10.8 | |
| Upexi | UPXI | $1.5 | $2.0 | $2.1 | $2.2 | $3.0 | $5.4 | $3.1 | $4.0 | $4.2 | $8.2 | $5.2 | |
| Valens Company | VLNS | $12.1 | $8.2 | $8.3 | $15.6 | $12.1 | $12.4 | $12.2 | $12.1 | $16.7 | $27.5 | $14.1 | |
| Verano | VRNOF | -$4.4 | $32.0 | -$50.7 | $17.3 | $48.8 | $29.0 | -$22.2 | $339.9 | $98.0 | $125.5 | $104.6 | |
| Veritas Farms | VFRM | $1.0 | $1.0 | $0.6 | $1.0 | $0.6 | $0.4 | $0.3 | $2.8 | $0.3 | $0.3 | $0.4 | |
| Vext Sciences | VEXTF | $3.0 | $5.0 | $5.5 | $4.7 | $6.0 | $5.9 | $5.9 | $4.7 | $1.5 | $2.6 | $2.8 | |
| Vibe Growth | VIBEF | $4.0 | $4.5 | $4.9 | $4.3 | $5.1 | $5.2 | $5.8 | $4.9 | $3.7 | $3.4 | $4.0 | |
| Village Farms | VFF | $31.3 | $44.0 | $37.4 | $46.3 | $50.1 | $65.1 | $54.7 | $53.0 | $62.3 | $76.6 | $62.7 | |
| VIVO Cannabis | VVCIF | $5.2 | $5.1 | $4.5 | $6.2 | $3.1 | $4.5 | $2.7 | $5.9 | $4.9 | $1.9 | $3.2 | |
| West Island Brands | WIBFF | $0.0 | $0.0 | $0.1 | $0.2 | $0.4 | $0.4 | $0.5 | $2.1 | $0.7 | $0.8 | $0.9 | |
| YourWay Cannabis | YOURF | $1.2 | $7.0 | $8.1 | $11.1 | $19.5 | $13.3 | $11.0 | | | | | |
| Company Name | Stock Symbol | Q1 2020 | Q2 2020 | Q3 2020 | Q4 2020 | Q1 2021 | Q2 2021 | Q3 2021 | Q4 2021 | Q1 2022 | Q2 2022 | Q3 2022 | |
|---|
| 1933 industries | TGIFF | -$1.7 | -$1.6 | -$0.8 | -$1.1 | -$0.7 | $0.5 | -$0.7 | -$0.5 | -$0.2 | -$1.2 | $0.0 | $0.0 |
| 1CM | MILFF | $0.0 | $0.0 | $0.0 | $0.0 | $0.0 | $0.0 | $0.0 | -$0.2 | -$0.3 | $0.0 | $0.0 | $0.0 |
| 4Front Ventures | FFNTF | $8.3 | $4.7 | $9.2 | $14.6 | $13.9 | $16.3 | $15.6 | $3.5 | $13.4 | $12.3 | $15.1 | $0.0 |
| Akanda | AKAN | $0.0 | $0.0 | $0.0 | $0.0 | $0.0 | $0.0 | $0.0 | $0.0 | $0.0 | $0.0 | $0.0 | $0.0 |
| Aleafia Holding | ALEAF | $4.2 | $4.2 | $1.8 | -$5.7 | -$9.4 | $4.9 | $5.5 | -$0.7 | -$0.7 | $4.4 | $11.4 | $0.0 |
| Ascend Wellness | AAWH | -$10.6 | -$22.6 | -$2.7 | $11.0 | $29.7 | $34.5 | $41.0 | $30.8 | $27.4 | $33.0 | $36.6 | $0.0 |
| Aurora Cannabis Inc. | ACB | $10.0 | $19.5 | $20.0 | $13.7 | -$68.0 | $16.0 | $20.0 | $4.4 | -$11.4 | $3.4 | $3.2 | $0.0 |
| Australis Capital | AUSAF | -$0.1 | -$0.1 | -$0.1 | -$0.1 | $0.1 | $0.9 | $1.0 | $1.5 | $1.4 | $0.0 | $0.0 | $0.0 |
| Auxly Cannabis | CBWTF | $1.9 | $2.0 | $2.9 | $1.3 | $1.9 | $6.4 | $3.6 | $3.4 | $2.9 | $7.6 | $1.6 | $0.0 |
| Avant Brands | AVTBF | $0.6 | $1.1 | $0.9 | $2.0 | $1.3 | $1.1 | -$0.9 | $0.0 | $0.5 | $0.7 | $1.5 | $0.0 |
| AYR Wellness | AYRWF | $22.5 | $17.1 | $40.8 | $18.6 | $30.3 | $49.0 | $49.1 | $53.7 | $48.0 | $43.6 | $50.0 | $0.0 |
| Ayurcann | AYURF | $0.3 | $0.9 | $1.1 | $1.2 | $1.5 | $1.9 | $0.8 | $1.1 | $0.2 | -$0.4 | $0.3 | $0.0 |
| Bhang | BHNGF | $0.5 | $1.0 | $0.0 | $0.1 | $0.2 | $0.2 | $0.2 | $0.2 | $0.3 | $0.2 | $0.3 | $0.0 |
| Blueberries Medical | BBRRF | $0.0 | $0.0 | $0.0 | $0.0 | $0.0 | $0.0 | $0.1 | -$0.3 | -$0.0 | $0.0 | $0.0 | $0.0 |
| Body & Mind | BMMJ | -$2.1 | $2.5 | $2.1 | $2.7 | $4.3 | $3.2 | $3.3 | $2.4 | $1.7 | $0.0 | $0.0 | $0.0 |
| C21 Investments | CXXIF | $3.2 | $3.2 | $3.2 | $4.0 | $5.9 | $4.1 | $4.9 | $4.6 | $5.0 | $3.6 | $3.4 | $0.0 |
| Cannabis Sativa | CBDS | $0.3 | $0.4 | $0.3 | $0.2 | $0.3 | $0.3 | $0.3 | $0.3 | $0.2 | $0.3 | $0.2 | $0.0 |
| Cannara Biotech | LOVFF | -$0.7 | -$0.8 | -$0.4 | -$0.4 | $1.4 | $3.3 | $3.4 | $1.9 | $2.2 | $3.7 | $6.0 | $0.0 |
| Canopy Growth | CGC | -$47.0 | -$48.9 | $5.6 | $19.6 | $13.3 | $31.3 | -$52.9 | $1.1 | -$31.6 | $2.0 | -$2.3 | $0.0 |
| Cansortium | CNTMF | $12.0 | $11.3 | $7.7 | -$0.1 | $12.0 | $4.8 | $10.8 | $8.3 | $5.9 | $16.2 | $9.6 | $0.0 |
| Clever leaves | CLVR | $0.0 | $0.5 | $1.6 | $1.7 | $1.7 | $1.8 | $2.2 | -$0.6 | $2.0 | $1.3 | $0.3 | $0.0 |
| CLS Holdings | CLSH | $0.8 | $1.0 | $1.4 | $2.0 | $2.7 | $2.0 | $2.9 | $2.9 | $2.9 | $3.1 | $3.0 | $0.0 |
| Columbia Care | CCHWF | $12.6 | $5.8 | $31.1 | $19.7 | $45.0 | $55.2 | $73.7 | $27.6 | $56.6 | $50.9 | $52.2 | $0.0 |
| Craftport Cannabis | BHHKF | -$0.5 | -$0.4 | -$0.3 | -$0.3 | $0.0 | $0.1 | $0.1 | -$0.3 | -$0.0 | -$0.1 | -$0.1 | $0.0 |
| Cresco Labs | CRLBF | $34.1 | $76.3 | $91.9 | $106.7 | $87.0 | $107.0 | $116.7 | $118.4 | $102.5 | $112.9 | $95.0 | $0.0 |
| Cronos Group | CRON | -$6.5 | -$2.9 | -$1.5 | -$14.9 | -$1.3 | $46.9 | -$0.7 | $1.9 | $6.9 | $4.2 | $0.3 | $0.0 |
| Curaleaf Holdings | CURLF | $68.0 | $81.2 | $115.8 | $125.5 | $140.8 | $184.5 | $182.7 | $159.5 | $179.1 | $168.2 | $153.0 | $0.0 |
| CV Sciences | CVSI | $2.0 | $2.3 | $2.5 | $2.2 | $2.3 | $2.3 | $2.4 | $1.6 | $1.1 | $1.2 | $1.6 | $0.0 |
| Decibel | DBCCF | $1.5 | $1.4 | $2.3 | $3.7 | $6.7 | $5.5 | $4.1 | $6.1 | $2.5 | $4.2 | $8.5 | $0.0 |
| Delivra Health Brands | DHBUF | $0.5 | $0.6 | $0.8 | $0.4 | $0.8 | $0.6 | $0.6 | $0.5 | $0.8 | $0.3 | $0.7 | $0.0 |
| Delta 9 Cannabis | DLTNF | $3.0 | $3.8 | $1.3 | $1.3 | $2.3 | $3.9 | $5.1 | $2.3 | $3.1 | $3.2 | $1.8 | $0.0 |
| Diego Pellicer | DPWW | $0.3 | $0.3 | $0.4 | $0.2 | $0.2 | $0.2 | $0.2 | $0.2 | $0.2 | $0.2 | $0.2 | $0.0 |
| ENDEXX | EDXC | $0.0 | $0.0 | $0.0 | -$0.1 | -$0.2 | -$0.3 | $0.2 | $0.0 | $0.2 | $0.2 | $0.1 | $0.0 |
| Entourage Health Corp | ETRGF | $3.0 | -$3.3 | $9.1 | -$24.6 | $0.0 | $0.8 | -$8.1 | -$1.8 | $1.5 | -$2.7 | -$4.3 | $0.0 |
| Fiore Cannabis | FIORF | $0.0 | $0.0 | $0.0 | $0.0 | $0.0 | $0.2 | $0.3 | -$0.1 | -$0.3 | -$0.1 | -$0.1 | $0.0 |
| Fire & Flower Holdings | FFLWF | $6.6 | $6.7 | $5.3 | $6.4 | $10.2 | $13.5 | $13.0 | $12.7 | $10.9 | $9.5 | $7.6 | $0.0 |
| Flora Growth | FLGC | $0.0 | $0.0 | $0.0 | $0.0 | $1.2 | $1.6 | $3.4 | $5.3 | $3.3 | $3.3 | $5.0 | $0.0 |
| Flower One Holdings | FLOOF | $0.0 | $0.5 | -$10.4 | -$25.7 | $11.4 | $6.2 | -$2.3 | $6.2 | $1.5 | $1.7 | $0.0 | $0.0 |
| Flowr Corporation | FLWPF | -$10.0 | -$1.3 | -$3.9 | -$2.2 | -$1.6 | -$1.0 | -$2.5 | -$2.4 | -$2.1 | $0.4 | -$0.6 | $0.0 |
| Gaby | GABLF | -$0.5 | $0.0 | $0.0 | $0.0 | $0.2 | $3.2 | $2.9 | $3.0 | $2.6 | $2.3 | $2.5 | $0.0 |
| Glass House Brands | GLASF | $0.0 | $0.0 | $0.0 | $0.0 | $0.0 | $8.6 | $2.4 | -$0.3 | $2.4 | $0.3 | $8.8 | $0.0 |
| Goodness Growth | GDNSF | $3.3 | $1.9 | -$10.7 | $5.6 | $6.9 | $5.1 | $5.1 | $2.2 | $2.5 | $10.4 | $9.6 | $0.0 |
| Green Organic Dutchman | TGODF | $1.6 | $2.4 | $3.9 | $1.1 | $3.7 | $4.5 | $3.4 | $5.9 | $6.4 | $8.6 | $7.0 | $0.0 |
| Green Thumb Industries | GTBIF | $53.0 | $63.7 | $87.0 | $100.5 | $110.8 | $123.0 | $129.5 | $128.8 | $122.9 | $125.8 | $131.2 | $0.0 |
| Grown Rogue | GRUSF | $0.1 | $0.1 | -$0.3 | $0.4 | $0.3 | $0.6 | $1.5 | $1.7 | $2.3 | $2.2 | $2.0 | $0.0 |
| Halo Collective | HCANF | -$3.5 | -$0.2 | $1.0 | $0.5 | $1.9 | $2.2 | $1.6 | -$1.3 | $1.3 | $2.2 | $0.0 | $0.0 |
| Heritage Cannabis | HERTF | $0.6 | $0.6 | -$0.6 | -$1.3 | $0.7 | -$0.4 | -$1.5 | -$1.9 | $1.4 | $2.4 | $2.0 | $0.0 |
| HEXO | HEXO | $3.2 | $4.1 | -$25.9 | $13.7 | $14.5 | $7.1 | $2.5 | -$26.0 | -$1.0 | -$4.1 | -$32.2 | $0.0 |
| High Tide | HITI | $3.5 | $1.4 | $3.7 | $4.2 | $1.1 | $10.2 | $12.0 | $8.5 | $11.4 | $8.7 | $20.1 | $0.0 |
| iAnthus Capital Holdings | ITHUF | $16.3 | $19.5 | $45.0 | $5.8 | $29.7 | $31.3 | $26.1 | $24.2 | $22.5 | $19.7 | $16.2 | $0.0 |
| IM Cannabis Corp | IMCC | $3.3 | $1.5 | $2.5 | $0.4 | $4.0 | -$0.4 | $1.2 | $3.4 | $5.3 | $3.1 | $1.5 | $0.0 |
| Indiva Limited | NDVAF | -$0.2 | $0.1 | $0.4 | -$1.1 | $0.1 | $2.2 | $1.8 | $1.5 | $1.5 | $1.7 | $1.5 | $0.0 |
| InterCure | INCR | $3.7 | $3.0 | $3.4 | $4.4 | $4.7 | $6.5 | $8.0 | $11.8 | $12.7 | $12.8 | $11.4 | $0.0 |
| Item 9 Labs | INLB | $1.1 | $1.0 | $1.1 | $1.2 | $1.4 | $3.0 | $2.9 | $1.3 |